Quantcast

Documentation Center

  • Trial Software
  • Product Updates

negvolidx

Negative volume index

Syntax

nvi = negvolidx(closep, tvolume, initnvi)
nvi = negvolidx([closep tvolume], initnvi)
nvits = negvolidx(tsobj)
vits = negvolidx(tsobj, initnvi, ParameterName, ParameterValue,
...)

Arguments

closep

Closing price (vector).

tvolume

Volume traded (vector).

initnvi

(Optional) Initial value for negative volume index (Default = 100).

tsobj

Financial time series object.

ParameterName

Valid parameter names are:

  • CloseName: closing prices series name

  • VolumeName: volume traded series name

ParameterValue

Parameter values are the strings that represent the valid parameter names.

Description

nvi = negvolidx(closep, tvolume, initnvi) calculates the negative volume index from a set of stock closing prices (closep) and volume traded (tvolume) data. nvi is a vector representing the negative volume index. If initnvi is specified, negvolidx uses that value instead of the default (100).

nvi = negvolidx([closep tvolume], initnvi) accepts a two-column matrix, the first column representing the closing prices (closep) and the second representing the volume traded (tvolume). If initnvi is specified, negvolidx uses that value instead of the default (100).

nvits = negvolidx(tsobj) calculates the negative volume index from the financial time series object tsobj. The object must contain, at least, the series Close and Volume. The nvits output is a financial time series object with dates similar to tsobj and a data series named NVI. The initial value for the negative volume index is arbitrarily set to 100.

nvits = negvolidx(tsobj, initnvi, ParameterName, ParameterValue, ...) accepts parameter name/ parameter value pairs as input. These pairs specify the name(s) for the required data series if it is different from the expected default name(s). Parameter values are the strings that represent the valid parameter names.

Examples

expand all

Compute the Negative Volume Index

This example shows how to compute the negative volume index for Disney stock and plot the results.

load disney.mat
dis_NegVol = negvolidx(dis)
plot(dis_NegVol)
title('Negative Volume Index for Disney')
 
dis_NegVol = 
 
    desc:  NegVolIdx: Walt Disney Company (DIS)					
    freq:  Unknown (0)

    'dates:  (782)'    'NVI:  (782)'
    '29-Mar-1996'      [        100]
    '01-Apr-1996'      [   101.5640]
    '02-Apr-1996'      [   101.5640]
    '03-Apr-1996'      [   101.7593]
    '04-Apr-1996'      [   101.7593]
    '05-Apr-1996'      [        100]
    '08-Apr-1996'      [        100]
    '09-Apr-1996'      [    98.8349]
    '10-Apr-1996'      [    98.8349]
    '11-Apr-1996'      [    98.8349]
    '12-Apr-1996'      [   100.4703]
    '15-Apr-1996'      [   101.2905]
    '16-Apr-1996'      [   101.9043]
    '17-Apr-1996'      [   101.9043]
    '18-Apr-1996'      [   102.7179]
    '19-Apr-1996'      [   102.7179]
    '22-Apr-1996'      [   102.7179]
    '23-Apr-1996'      [   102.7179]
    '24-Apr-1996'      [   102.7179]
    '25-Apr-1996'      [   103.7803]
    '26-Apr-1996'      [   104.8376]
    '29-Apr-1996'      [   104.8376]
    '30-Apr-1996'      [   105.0510]
    '01-May-1996'      [   105.0510]
    '02-May-1996'      [   104.1811]
    '03-May-1996'      [   104.1811]
    '06-May-1996'      [   106.1676]
    '07-May-1996'      [   104.8433]
    '08-May-1996'      [   104.8433]
    '09-May-1996'      [   103.5106]
    '10-May-1996'      [   105.2858]
    '13-May-1996'      [   105.2858]
    '14-May-1996'      [   105.5041]
    '15-May-1996'      [   105.5041]
    '16-May-1996'      [   106.1594]
    '17-May-1996'      [   106.1594]
    '20-May-1996'      [   107.2409]
    '21-May-1996'      [   108.1093]
    '22-May-1996'      [   108.7592]
    '23-May-1996'      [   108.7592]
    '24-May-1996'      [   108.7592]
    '27-May-1996'      [        100]
    '28-May-1996'      [        100]
    '29-May-1996'      [        100]
    '30-May-1996'      [   101.2396]
    '31-May-1996'      [   100.4116]
    '03-Jun-1996'      [    99.7917]
    '04-Jun-1996'      [    99.7917]
    '05-Jun-1996'      [   100.4141]
    '06-Jun-1996'      [   100.4141]
    '07-Jun-1996'      [   101.6191]
    '10-Jun-1996'      [   100.2165]
    '11-Jun-1996'      [   100.2165]
    '12-Jun-1996'      [   100.2165]
    '13-Jun-1996'      [    99.2091]
    '14-Jun-1996'      [    99.2091]
    '17-Jun-1996'      [   100.0173]
    '18-Jun-1996'      [   100.0173]
    '19-Jun-1996'      [   100.2239]
    '20-Jun-1996'      [   100.2239]
    '21-Jun-1996'      [   100.2239]
    '24-Jun-1996'      [    99.0308]
    '25-Jun-1996'      [    99.0308]
    '26-Jun-1996'      [    97.6639]
    '27-Jun-1996'      [    98.8382]
    '28-Jun-1996'      [    98.8382]
    '01-Jul-1996'      [    97.8573]
    '02-Jul-1996'      [    97.8573]
    '03-Jul-1996'      [    97.8573]
    '04-Jul-1996'      [        100]
    '05-Jul-1996'      [        100]
    '08-Jul-1996'      [        100]
    '09-Jul-1996'      [        100]
    '10-Jul-1996'      [   101.0852]
    '11-Jul-1996'      [   101.0852]
    '12-Jul-1996'      [   102.4360]
    '15-Jul-1996'      [   102.4360]
    '16-Jul-1996'      [   102.4360]
    '17-Jul-1996'      [   102.4360]
    '18-Jul-1996'      [   104.7188]
    '19-Jul-1996'      [   104.9493]
    '22-Jul-1996'      [   104.9493]
    '23-Jul-1996'      [   104.9493]
    '24-Jul-1996'      [   104.9493]
    '25-Jul-1996'      [   104.9493]
    '26-Jul-1996'      [   104.9493]
    '29-Jul-1996'      [   103.4951]
    '30-Jul-1996'      [   107.1307]
    '31-Jul-1996'      [   107.1307]
    '01-Aug-1996'      [   110.4991]
    '02-Aug-1996'      [   111.7009]
    '05-Aug-1996'      [   112.4231]
    '06-Aug-1996'      [   112.4231]
    '07-Aug-1996'      [   111.2284]
    '08-Aug-1996'      [   111.2284]
    '09-Aug-1996'      [   110.5030]
    '12-Aug-1996'      [   110.5030]
    '13-Aug-1996'      [   109.5566]
    '14-Aug-1996'      [   109.5566]
    '15-Aug-1996'      [   109.0873]
    '16-Aug-1996'      [   109.0873]
    '19-Aug-1996'      [   108.8508]
    '20-Aug-1996'      [   108.8508]
    '21-Aug-1996'      [   110.0430]
    '22-Aug-1996'      [   110.0430]
    '23-Aug-1996'      [   110.5144]
    '26-Aug-1996'      [   110.5144]
    '27-Aug-1996'      [   109.8164]
    '28-Aug-1996'      [   108.4205]
    '29-Aug-1996'      [   108.4205]
    '30-Aug-1996'      [   108.4205]
    '02-Sep-1996'      [        100]
    '03-Sep-1996'      [        100]
    '04-Sep-1996'      [    99.5632]
    '05-Sep-1996'      [    99.5632]
    '06-Sep-1996'      [    99.5632]
    '09-Sep-1996'      [   101.7483]
    '10-Sep-1996'      [   101.7483]
    '11-Sep-1996'      [   103.0668]
    '12-Sep-1996'      [   103.0668]
    '13-Sep-1996'      [   103.4910]
    '16-Sep-1996'      [   102.6375]
    '17-Sep-1996'      [   102.6375]
    '18-Sep-1996'      [   102.8491]
    '19-Sep-1996'      [   102.8491]
    '20-Sep-1996'      [   102.8491]
    '23-Sep-1996'      [   103.6605]
    '24-Sep-1996'      [   103.6605]
    '25-Sep-1996'      [   103.4523]
    '26-Sep-1996'      [   103.4523]
    '27-Sep-1996'      [   105.1192]
    '30-Sep-1996'      [   105.1192]
    '01-Oct-1996'      [   103.8727]
    '02-Oct-1996'      [   103.8727]
    '03-Oct-1996'      [   104.2891]
    '04-Oct-1996'      [   104.2891]
    '07-Oct-1996'      [   104.2891]
    '08-Oct-1996'      [   104.2891]
    '09-Oct-1996'      [   104.2891]
    '10-Oct-1996'      [   104.4911]
    '11-Oct-1996'      [   105.1069]
    '14-Oct-1996'      [   105.1069]
    '15-Oct-1996'      [   105.1069]
    '16-Oct-1996'      [   105.1069]
    '17-Oct-1996'      [   104.1056]
    '18-Oct-1996'      [   104.1056]
    '21-Oct-1996'      [   104.1056]
    '22-Oct-1996'      [   104.1056]
    '23-Oct-1996'      [   104.1056]
    '24-Oct-1996'      [   102.9248]
    '25-Oct-1996'      [   104.2992]
    '28-Oct-1996'      [   104.2992]
    '29-Oct-1996'      [   103.3187]
    '30-Oct-1996'      [   103.1207]
    '31-Oct-1996'      [   103.1207]
    '01-Nov-1996'      [   103.1207]
    '04-Nov-1996'      [   103.1207]
    '05-Nov-1996'      [   103.1207]
    '06-Nov-1996'      [   103.3083]
    '07-Nov-1996'      [   103.3083]
    '08-Nov-1996'      [   102.5582]
    '11-Nov-1996'      [   102.5582]
    '12-Nov-1996'      [   102.5582]
    '13-Nov-1996'      [   102.1979]
    '14-Nov-1996'      [   102.1979]
    '15-Nov-1996'      [   102.1979]
    '18-Nov-1996'      [   100.9630]
    '19-Nov-1996'      [   100.9630]
    '20-Nov-1996'      [   100.9630]
    '21-Nov-1996'      [   101.6637]
    '22-Nov-1996'      [   101.6637]
    '25-Nov-1996'      [   101.6637]
    '26-Nov-1996'      [   101.6637]
    '27-Nov-1996'      [    98.8225]
    '28-Nov-1996'      [        100]
    '29-Nov-1996'      [        100]
    '02-Dec-1996'      [        100]
    '03-Dec-1996'      [    97.2914]
    '04-Dec-1996'      [    97.2914]
    '05-Dec-1996'      [    97.1211]
    '06-Dec-1996'      [    97.1211]
    '09-Dec-1996'      [    99.3298]
    '10-Dec-1996'      [    99.5010]
    '11-Dec-1996'      [    99.5010]
    '12-Dec-1996'      [    99.5010]
    '13-Dec-1996'      [    99.5010]
    '16-Dec-1996'      [    98.2602]
    '17-Dec-1996'      [    98.2602]
    '18-Dec-1996'      [    99.1253]
    '19-Dec-1996'      [   100.3398]
    '20-Dec-1996'      [   100.3398]
    '23-Dec-1996'      [    99.9946]
    '24-Dec-1996'      [    99.1253]
    '25-Dec-1996'      [        100]
    '26-Dec-1996'      [        100]
    '27-Dec-1996'      [    99.8235]
    '30-Dec-1996'      [    99.8235]
    '31-Dec-1996'      [    99.4684]
    '01-Jan-1997'      [        100]
    '02-Jan-1997'      [        100]
    '03-Jan-1997'      [   102.7830]
    '06-Jan-1997'      [   102.4134]
    '07-Jan-1997'      [   102.2264]
    '08-Jan-1997'      [   100.7436]
    '09-Jan-1997'      [   100.7436]
    '10-Jan-1997'      [   100.7436]
    '13-Jan-1997'      [   100.9306]
    '14-Jan-1997'      [   100.9306]
    '15-Jan-1997'      [   100.9306]
    '16-Jan-1997'      [   100.5627]
    '17-Jan-1997'      [   100.5627]
    '20-Jan-1997'      [   101.2824]
    '21-Jan-1997'      [   101.2824]
    '22-Jan-1997'      [   101.2824]
    '23-Jan-1997'      [   101.2824]
    '24-Jan-1997'      [   102.5432]
    '27-Jan-1997'      [   102.5432]
    '28-Jan-1997'      [   102.5432]
    '29-Jan-1997'      [   104.1316]
    '30-Jan-1997'      [   102.1916]
    '31-Jan-1997'      [   102.8990]
    '03-Feb-1997'      [   102.8990]
    '04-Feb-1997'      [   102.5432]
    '05-Feb-1997'      [   102.5432]
    '06-Feb-1997'      [   102.5432]
    '07-Feb-1997'      [   103.9275]
    '10-Feb-1997'      [   103.9275]
    '11-Feb-1997'      [   103.0699]
    '12-Feb-1997'      [   105.3045]
    '13-Feb-1997'      [   105.3045]
    '14-Feb-1997'      [   106.3252]
    '17-Feb-1997'      [        100]
    '18-Feb-1997'      [        100]
    '19-Feb-1997'      [    98.2271]
    '20-Feb-1997'      [    96.4541]
    '21-Feb-1997'      [    96.4541]
    '24-Feb-1997'      [    96.7728]
    '25-Feb-1997'      [    96.7728]
    '26-Feb-1997'      [    96.7728]
    '27-Feb-1997'      [    97.2534]
    '28-Feb-1997'      [    97.2534]
    '03-Mar-1997'      [    97.2534]
    '04-Mar-1997'      [    96.4264]
    '05-Mar-1997'      [    96.4264]
    '06-Mar-1997'      [    98.5595]
    '07-Mar-1997'      [    98.5595]
    '10-Mar-1997'      [    99.5322]
    '11-Mar-1997'      [    99.5322]
    '12-Mar-1997'      [    99.5322]
    '13-Mar-1997'      [    96.7275]
    '14-Mar-1997'      [    96.7275]
    '17-Mar-1997'      [    98.3424]
    '18-Mar-1997'      [    97.6980]
    '19-Mar-1997'      [    97.0497]
    '20-Mar-1997'      [    96.4014]
    '21-Mar-1997'      [    96.4014]
    '24-Mar-1997'      [    97.7028]
    '25-Mar-1997'      [    97.7028]
    '26-Mar-1997'      [    98.3537]
    '27-Mar-1997'      [    98.3537]
    '28-Mar-1997'      [        100]
    '31-Mar-1997'      [        100]
    '01-Apr-1997'      [    99.3125]
    '02-Apr-1997'      [    99.3125]
    '03-Apr-1997'      [    99.6542]
    '04-Apr-1997'      [    99.6542]
    '07-Apr-1997'      [    99.6542]
    '08-Apr-1997'      [    99.6542]
    '09-Apr-1997'      [    99.6542]
    '10-Apr-1997'      [    99.6542]
    '11-Apr-1997'      [    99.6542]
    '14-Apr-1997'      [    97.9317]
    '15-Apr-1997'      [   101.7196]
    '16-Apr-1997'      [   101.7196]
    '17-Apr-1997'      [   101.8891]
    '18-Apr-1997'      [   101.8891]
    '21-Apr-1997'      [   101.8891]
    '22-Apr-1997'      [   101.8891]
    '23-Apr-1997'      [   101.8891]
    '24-Apr-1997'      [   100.7610]
    '25-Apr-1997'      [    99.6369]
    '28-Apr-1997'      [    99.9575]
    '29-Apr-1997'      [    99.9575]
    '30-Apr-1997'      [    99.9575]
    '01-May-1997'      [    99.0405]
    '02-May-1997'      [    99.0405]
    '05-May-1997'      [    99.0405]
    '06-May-1997'      [    99.0405]
    '07-May-1997'      [    96.9308]
    '08-May-1997'      [    96.9308]
    '09-May-1997'      [    98.1262]
    '12-May-1997'      [    98.1262]
    '13-May-1997'      [    97.1090]
    '14-May-1997'      [    97.1090]
    '15-May-1997'      [    96.2381]
    '16-May-1997'      [    96.2381]
    '19-May-1997'      [    99.0654]
    '20-May-1997'      [    99.0654]
    '21-May-1997'      [    97.4353]
    '22-May-1997'      [    97.4353]
    '23-May-1997'      [    98.7700]
    '26-May-1997'      [        100]
    '27-May-1997'      [        100]
    '28-May-1997'      [   100.1469]
    '29-May-1997'      [   100.1469]
    '30-May-1997'      [   100.1469]
    '02-Jun-1997'      [    98.9213]
    '03-Jun-1997'      [    98.9213]
    '04-Jun-1997'      [    98.9213]
    '05-Jun-1997'      [    98.9213]
    '06-Jun-1997'      [    98.9213]
    '09-Jun-1997'      [    98.4654]
    '10-Jun-1997'      [    98.4654]
    '11-Jun-1997'      [    98.4654]
    '12-Jun-1997'      [    98.4654]
    '13-Jun-1997'      [    98.4654]
    '16-Jun-1997'      [    98.9076]
    '17-Jun-1997'      [    98.9076]
    '18-Jun-1997'      [    97.1414]
    '19-Jun-1997'      [    97.1414]
    '20-Jun-1997'      [    97.1414]
    '23-Jun-1997'      [    95.2210]
    '24-Jun-1997'      [    95.2210]
    '25-Jun-1997'      [    95.2210]
    '26-Jun-1997'      [    94.7159]
    '27-Jun-1997'      [    94.7159]
    '30-Jun-1997'      [    94.7159]
    '01-Jul-1997'      [    92.7260]
    '02-Jul-1997'      [    92.7260]
    '03-Jul-1997'      [    93.1783]
    '04-Jul-1997'      [        100]
    '07-Jul-1997'      [        100]
    '08-Jul-1997'      [   102.7158]
    '09-Jul-1997'      [   101.4013]
    '10-Jul-1997'      [   101.1526]
    '11-Jul-1997'      [   101.1526]
    '14-Jul-1997'      [   101.1526]
    '15-Jul-1997'      [   101.8860]
    '16-Jul-1997'      [   101.8860]
    '17-Jul-1997'      [   100.4328]
    '18-Jul-1997'      [   100.4328]
    '21-Jul-1997'      [    99.5235]
    '22-Jul-1997'      [    99.5235]
    '23-Jul-1997'      [    99.9235]
    '24-Jul-1997'      [   101.6890]
    '25-Jul-1997'      [   101.2851]
    '28-Jul-1997'      [   102.0890]
    '29-Jul-1997'      [   102.0890]
    '30-Jul-1997'      [   102.0890]
    '31-Jul-1997'      [   101.9339]
    '01-Aug-1997'      [   101.9339]
    '04-Aug-1997'      [   102.4083]
    '05-Aug-1997'      [   101.1443]
    '06-Aug-1997'      [   102.2527]
    '07-Aug-1997'      [   102.2527]
    '08-Aug-1997'      [   102.2527]
    '11-Aug-1997'      [   102.2527]
    '12-Aug-1997'      [   102.2527]
    '13-Aug-1997'      [   103.0668]
    '14-Aug-1997'      [   102.9063]
    '15-Aug-1997'      [   102.9063]
    '18-Aug-1997'      [   102.9063]
    '19-Aug-1997'      [   102.9063]
    '20-Aug-1997'      [   103.7935]
    '21-Aug-1997'      [   101.8565]
    '22-Aug-1997'      [   101.8565]
    '25-Aug-1997'      [   102.0990]
    '26-Aug-1997'      [   102.0990]
    '27-Aug-1997'      [   102.0990]
    '28-Aug-1997'      [   102.0990]
    '29-Aug-1997'      [   100.8659]
    '01-Sep-1997'      [        100]
    '02-Sep-1997'      [        100]
    '03-Sep-1997'      [        100]
    '04-Sep-1997'      [        100]
    '05-Sep-1997'      [   100.6449]
    '08-Sep-1997'      [   100.2394]
    '09-Sep-1997'      [   100.2394]
    '10-Sep-1997'      [    99.2817]
    '11-Sep-1997'      [    99.2817]
    '12-Sep-1997'      [   101.0826]
    '15-Sep-1997'      [   101.1651]
    '16-Sep-1997'      [   101.1651]
    '17-Sep-1997'      [   100.9271]
    '18-Sep-1997'      [   100.9271]
    '19-Sep-1997'      [   101.7212]
    '22-Sep-1997'      [   101.2440]
    '23-Sep-1997'      [   100.5263]
    '24-Sep-1997'      [   100.5263]
    '25-Sep-1997'      [   100.5263]
    '26-Sep-1997'      [   100.5263]
    '29-Sep-1997'      [   101.1598]
    '30-Sep-1997'      [   101.1598]
    '01-Oct-1997'      [   101.1598]
    '02-Oct-1997'      [   101.1598]
    '03-Oct-1997'      [   101.1598]
    '06-Oct-1997'      [    99.5125]
    '07-Oct-1997'      [    99.5125]
    '08-Oct-1997'      [    99.5125]
    '09-Oct-1997'      [    99.7364]
    '10-Oct-1997'      [    99.7364]
    '13-Oct-1997'      [   100.8519]
    '14-Oct-1997'      [   100.8519]
    '15-Oct-1997'      [   100.8519]
    '16-Oct-1997'      [    98.6055]
    '17-Oct-1997'      [    98.6055]
    '20-Oct-1997'      [    99.7225]
    '21-Oct-1997'      [    99.8729]
    '22-Oct-1997'      [    99.8729]
    '23-Oct-1997'      [    99.8729]
    '24-Oct-1997'      [    99.8729]
    '27-Oct-1997'      [    94.2678]
    '28-Oct-1997'      [    94.2678]
    '29-Oct-1997'      [    94.9825]
    '30-Oct-1997'      [    92.3336]
    '31-Oct-1997'      [    94.3366]
    '03-Nov-1997'      [    94.3366]
    '04-Nov-1997'      [    95.1641]
    '05-Nov-1997'      [    95.1641]
    '06-Nov-1997'      [    95.1641]
    '07-Nov-1997'      [    95.1641]
    '10-Nov-1997'      [    94.1982]
    '11-Nov-1997'      [    94.8201]
    '12-Nov-1997'      [    94.8201]
    '13-Nov-1997'      [    94.8201]
    '14-Nov-1997'      [    94.8201]
    '17-Nov-1997'      [    94.8201]
    '18-Nov-1997'      [    94.8201]
    '19-Nov-1997'      [    97.0766]
    '20-Nov-1997'      [    97.0766]
    '21-Nov-1997'      [    97.0766]
    '24-Nov-1997'      [    95.9240]
    '25-Nov-1997'      [    95.9240]
    '26-Nov-1997'      [    96.8215]
    '27-Nov-1997'      [        100]
    '28-Nov-1997'      [        100]
    '01-Dec-1997'      [        100]
    '02-Dec-1997'      [        100]
    '03-Dec-1997'      [    98.5740]
    '04-Dec-1997'      [    98.5740]
    '05-Dec-1997'      [    99.0323]
    '08-Dec-1997'      [    99.4274]
    '09-Dec-1997'      [    99.4274]
    '10-Dec-1997'      [    98.8992]
    '11-Dec-1997'      [    98.8992]
    '12-Dec-1997'      [    98.8992]
    '15-Dec-1997'      [    98.8992]
    '16-Dec-1997'      [    97.7537]
    '17-Dec-1997'      [    98.5815]
    '18-Dec-1997'      [    98.5815]
    '19-Dec-1997'      [    98.5815]
    '22-Dec-1997'      [   100.1866]
    '23-Dec-1997'      [   100.1866]
    '24-Dec-1997'      [    97.6187]
    '25-Dec-1997'      [        100]
    '26-Dec-1997'      [        100]
    '29-Dec-1997'      [        100]
    '30-Dec-1997'      [        100]
    '31-Dec-1997'      [        100]
    '01-Jan-1998'      [        100]
    '02-Jan-1998'      [        100]
    '05-Jan-1998'      [        100]
    '06-Jan-1998'      [    99.6205]
    '07-Jan-1998'      [    99.6205]
    '08-Jan-1998'      [    98.8013]
    '09-Jan-1998'      [    98.8013]
    '12-Jan-1998'      [    98.8013]
    '13-Jan-1998'      [    99.3913]
    '14-Jan-1998'      [   100.9607]
    '15-Jan-1998'      [   100.1101]
    '16-Jan-1998'      [   100.1101]
    '19-Jan-1998'      [        100]
    '20-Jan-1998'      [        100]
    '21-Jan-1998'      [    99.4958]
    '22-Jan-1998'      [    97.1079]
    '23-Jan-1998'      [    97.1079]
    '26-Jan-1998'      [    95.8762]
    '27-Jan-1998'      [    95.8762]
    '28-Jan-1998'      [    97.9756]
    '29-Jan-1998'      [    99.1430]
    '30-Jan-1998'      [    99.7252]
    '02-Feb-1998'      [    99.7252]
    '03-Feb-1998'      [    98.9801]
    '04-Feb-1998'      [    99.2661]
    '05-Feb-1998'      [    99.2661]
    '06-Feb-1998'      [    99.4970]
    '09-Feb-1998'      [    99.4970]
    '10-Feb-1998'      [    99.4970]
    '11-Feb-1998'      [    99.4970]
    '12-Feb-1998'      [    99.4970]
    '13-Feb-1998'      [   100.6842]
    '16-Feb-1998'      [        100]
    '17-Feb-1998'      [        100]
    '18-Feb-1998'      [   101.6593]
    '19-Feb-1998'      [   101.6593]
    '20-Feb-1998'      [   101.6593]
    '23-Feb-1998'      [   101.6593]
    '24-Feb-1998'      [   101.6593]
    '25-Feb-1998'      [   101.0326]
    '26-Feb-1998'      [   101.0326]
    '27-Feb-1998'      [   101.0326]
    '02-Mar-1998'      [    98.7176]
    '03-Mar-1998'      [    99.2835]
    '04-Mar-1998'      [    99.2835]
    '05-Mar-1998'      [    97.7172]
    '06-Mar-1998'      [    98.1213]
    '09-Mar-1998'      [    98.2969]
    '10-Mar-1998'      [    98.3554]
    '11-Mar-1998'      [    98.3554]
    '12-Mar-1998'      [    99.4111]
    '13-Mar-1998'      [    99.4674]
    '16-Mar-1998'      [    99.4674]
    '17-Mar-1998'      [    97.7090]
    '18-Mar-1998'      [    97.3687]
    '19-Mar-1998'      [    97.3687]
    '20-Mar-1998'      [    97.3687]
    '23-Mar-1998'      [    97.3687]
    '24-Mar-1998'      [    97.3687]
    '25-Mar-1998'      [    97.3114]
    '26-Mar-1998'      [    98.0516]
    '27-Mar-1998'      [    97.6528]
    '30-Mar-1998'      [    96.1177]
    '31-Mar-1998'      [    96.1177]
    '01-Apr-1998'      [    96.1177]
    '02-Apr-1998'      [    96.1177]
    '03-Apr-1998'      [    97.9372]
    '06-Apr-1998'      [    95.6754]
    '07-Apr-1998'      [    95.2331]
    '08-Apr-1998'      [    95.2331]
    '09-Apr-1998'      [    95.2331]
    '10-Apr-1998'      [        100]
    '13-Apr-1998'      [        100]
    '14-Apr-1998'      [        100]
    '15-Apr-1998'      [        100]
    '16-Apr-1998'      [    98.6237]
    '17-Apr-1998'      [    98.6237]
    '20-Apr-1998'      [    98.6237]
    '21-Apr-1998'      [    99.8007]
    '22-Apr-1998'      [   104.2885]
    '23-Apr-1998'      [   104.2885]
    '24-Apr-1998'      [   102.9707]
    '27-Apr-1998'      [   101.9715]
    '28-Apr-1998'      [   101.9715]
    '29-Apr-1998'      [   102.2811]
    '30-Apr-1998'      [   102.2811]
    '01-May-1998'      [   103.2049]
    '04-May-1998'      [   103.2049]
    '05-May-1998'      [   102.8493]
    '06-May-1998'      [   100.8205]
    '07-May-1998'      [   100.8205]
    '08-May-1998'      [   101.0845]
    '11-May-1998'      [   102.2493]
    '12-May-1998'      [   100.5033]
    '13-May-1998'      [   100.5033]
    '14-May-1998'      [   100.5033]
    '15-May-1998'      [   100.5033]
    '18-May-1998'      [    99.6530]
    '19-May-1998'      [   100.7868]
    '20-May-1998'      [   104.1364]
    '21-May-1998'      [   105.3302]
    '22-May-1998'      [   105.6709]
    '25-May-1998'      [        100]
    '26-May-1998'      [        100]
    '27-May-1998'      [        100]
    '28-May-1998'      [    99.1812]
    '29-May-1998'      [    99.0710]
    '01-Jun-1998'      [    99.0710]
    '02-Jun-1998'      [    99.0710]
    '03-Jun-1998'      [    98.5663]
    '04-Jun-1998'      [    98.5663]
    '05-Jun-1998'      [    98.5663]
    '08-Jun-1998'      [    99.5873]
    '09-Jun-1998'      [   100.1236]
    '10-Jun-1998'      [   100.1236]
    '11-Jun-1998'      [    98.3236]
    '12-Jun-1998'      [    98.3236]
    '15-Jun-1998'      [    95.8677]
    '16-Jun-1998'      [    95.8677]
    '17-Jun-1998'      [    95.8677]
    '18-Jun-1998'      [    95.8677]
    '19-Jun-1998'      [    95.8677]
    '22-Jun-1998'      [    96.9265]
    '23-Jun-1998'      [    97.8169]
    '24-Jun-1998'      [   100.4373]
    '25-Jun-1998'      [   100.4373]
    '26-Jun-1998'      [    98.6508]
    '29-Jun-1998'      [    98.6508]
    '30-Jun-1998'      [    98.6508]
    '01-Jul-1998'      [    99.7663]
    '02-Jul-1998'      [    99.9410]
    '03-Jul-1998'      [        100]
    '06-Jul-1998'      [        100]
    '07-Jul-1998'      [        100]
    '08-Jul-1998'      [        100]
    '09-Jul-1998'      [        100]
    '10-Jul-1998'      [        100]
    '13-Jul-1998'      [   103.2787]
    '14-Jul-1998'      [   104.5902]
    '15-Jul-1998'      [   103.2787]
    '16-Jul-1998'      [   103.2787]
    '17-Jul-1998'      [   103.4416]
    '20-Jul-1998'      [   103.4416]
    '21-Jul-1998'      [   103.4416]
    '22-Jul-1998'      [   103.4416]
    '23-Jul-1998'      [   100.8324]
    '24-Jul-1998'      [   102.3985]
    '27-Jul-1998'      [   101.8755]
    '28-Jul-1998'      [   101.8755]
    '29-Jul-1998'      [   101.8755]
    '30-Jul-1998'      [   101.8755]
    '31-Jul-1998'      [    99.3512]
    '03-Aug-1998'      [    99.3512]
    '04-Aug-1998'      [    99.3512]
    '05-Aug-1998'      [    99.3512]
    '06-Aug-1998'      [    98.6112]
    '07-Aug-1998'      [    98.7947]
    '10-Aug-1998'      [    97.3146]
    '11-Aug-1998'      [    97.3146]
    '12-Aug-1998'      [    98.2628]
    '13-Aug-1998'      [    96.3695]
    '14-Aug-1998'      [    96.1787]
    '17-Aug-1998'      [    97.5055]
    '18-Aug-1998'      [    97.5055]
    '19-Aug-1998'      [    96.4140]
    '20-Aug-1998'      [    97.8693]
    '21-Aug-1998'      [    97.8693]
    '24-Aug-1998'      [    98.2372]
    '25-Aug-1998'      [    98.2372]
    '26-Aug-1998'      [    98.2372]
    '27-Aug-1998'      [    98.2372]
    '28-Aug-1998'      [    94.7564]
    '31-Aug-1998'      [    94.7564]
    '01-Sep-1998'      [    94.7564]
    '02-Sep-1998'      [    93.1966]
    '03-Sep-1998'      [    88.3239]
    '04-Sep-1998'      [    88.3239]
    '07-Sep-1998'      [        100]
    '08-Sep-1998'      [        100]
    '09-Sep-1998'      [    95.4953]
    '10-Sep-1998'      [    92.9202]
    '11-Sep-1998'      [    88.6283]
    '14-Sep-1998'      [    88.6283]
    '15-Sep-1998'      [    92.4798]
    '16-Sep-1998'      [    93.3865]
    '17-Sep-1998'      [    93.1617]
    '18-Sep-1998'      [    93.1617]
    '21-Sep-1998'      [    91.5654]
    '22-Sep-1998'      [    91.5654]
    '23-Sep-1998'      [    91.5654]
    '24-Sep-1998'      [    88.3622]
    '25-Sep-1998'      [    87.5084]
    '28-Sep-1998'      [    89.6428]
    '29-Sep-1998'      [    89.6428]
    '30-Sep-1998'      [    89.6428]
    '01-Oct-1998'      [    89.6428]
    '02-Oct-1998'      [    90.7643]
    '05-Oct-1998'      [    90.0921]
    '06-Oct-1998'      [    90.0921]
    '07-Oct-1998'      [    88.5406]
    '08-Oct-1998'      [    88.5406]
    '09-Oct-1998'      [    89.2489]
    '12-Oct-1998'      [    92.7792]
    '13-Oct-1998'      [    92.7792]
    '14-Oct-1998'      [    92.7792]
    '15-Oct-1998'      [    98.4887]
    '16-Oct-1998'      [    98.4887]
    '19-Oct-1998'      [   100.6632]
    '20-Oct-1998'      [   100.6632]
    '21-Oct-1998'      [   102.5230]
    '22-Oct-1998'      [   104.1484]
    '23-Oct-1998'      [   104.1484]
    '26-Oct-1998'      [   104.8540]
    '27-Oct-1998'      [   104.8540]
    '28-Oct-1998'      [   103.3876]
    '29-Oct-1998'      [   104.1188]
    '30-Oct-1998'      [   104.1188]
    '02-Nov-1998'      [   104.1188]
    '03-Nov-1998'      [   104.1188]
    '04-Nov-1998'      [   104.1188]
    '05-Nov-1998'      [   109.8040]
    '06-Nov-1998'      [   110.0295]
    '09-Nov-1998'      [   107.5307]
    '10-Nov-1998'      [   107.5307]
    '11-Nov-1998'      [   107.5307]
    '12-Nov-1998'      [   106.3688]
    '13-Nov-1998'      [   106.3688]
    '16-Nov-1998'      [   106.3688]
    '17-Nov-1998'      [   106.3688]
    '18-Nov-1998'      [   106.3688]
    '19-Nov-1998'      [   106.3688]
    '20-Nov-1998'      [   107.0713]
    '23-Nov-1998'      [   107.0713]
    '24-Nov-1998'      [   107.0713]
    '25-Nov-1998'      [   111.1117]
    '26-Nov-1998'      [        100]
    '27-Nov-1998'      [        100]
    '30-Nov-1998'      [        100]
    '01-Dec-1998'      [    97.8626]
    '02-Dec-1998'      [    96.8933]
    '03-Dec-1998'      [    95.9208]
    '04-Dec-1998'      [    97.4742]
    '07-Dec-1998'      [    97.4742]
    '08-Dec-1998'      [    97.4742]
    '09-Dec-1998'      [    97.4742]
    '10-Dec-1998'      [    94.2070]
    '11-Dec-1998'      [    92.9349]
    '14-Dec-1998'      [    92.9349]
    '15-Dec-1998'      [    93.3143]
    '16-Dec-1998'      [    93.3143]
    '17-Dec-1998'      [    93.6936]
    '18-Dec-1998'      [    93.6936]
    '21-Dec-1998'      [    94.2622]
    '22-Dec-1998'      [    94.2622]
    '23-Dec-1998'      [    97.4108]
    '24-Dec-1998'      [    96.2301]
    '25-Dec-1998'      [        100]
    '28-Dec-1998'      [        100]
    '29-Dec-1998'      [        100]
    '30-Dec-1998'      [        100]
    '31-Dec-1998'      [        100]
    '01-Jan-1999'      [        100]
    '04-Jan-1999'      [        100]
    '05-Jan-1999'      [   103.3826]
    '06-Jan-1999'      [   103.3826]
    '07-Jan-1999'      [   103.3826]
    '08-Jan-1999'      [   106.0299]
    '11-Jan-1999'      [   106.0299]
    '12-Jan-1999'      [   106.0299]
    '13-Jan-1999'      [   100.7981]
    '14-Jan-1999'      [   100.6251]
    '15-Jan-1999'      [   100.4493]
    '18-Jan-1999'      [        100]
    '19-Jan-1999'      [        100]
    '20-Jan-1999'      [        100]
    '21-Jan-1999'      [        100]
    '22-Jan-1999'      [    98.7327]
    '25-Jan-1999'      [   101.0850]
    '26-Jan-1999'      [   101.0850]
    '27-Jan-1999'      [   101.0850]
    '28-Jan-1999'      [   101.0850]
    '29-Jan-1999'      [    99.5762]
    '01-Feb-1999'      [   101.6523]
    '02-Feb-1999'      [   100.7078]
    '03-Feb-1999'      [   100.7078]
    '04-Feb-1999'      [    99.2103]
    '05-Feb-1999'      [    99.2103]
    '08-Feb-1999'      [    98.4861]
    '09-Feb-1999'      [    98.4861]
    '10-Feb-1999'      [    98.4861]
    '11-Feb-1999'      [    98.4861]
    '12-Feb-1999'      [    98.4861]
    '15-Feb-1999'      [        100]
    '16-Feb-1999'      [        100]
    '17-Feb-1999'      [    99.4638]
    '18-Feb-1999'      [    99.4638]
    '19-Feb-1999'      [    98.3827]
    '22-Feb-1999'      [    98.3827]
    '23-Feb-1999'      [    98.3827]
    '24-Feb-1999'      [    98.3827]
    '25-Feb-1999'      [    96.8030]
    '26-Feb-1999'      [    96.8030]
    '01-Mar-1999'      [    95.7713]
    '02-Mar-1999'      [    94.0520]
    '03-Mar-1999'      [    94.0520]
    '04-Mar-1999'      [    94.0520]
    '05-Mar-1999'      [    94.0520]
    '08-Mar-1999'      [    94.0520]
    '09-Mar-1999'      [    94.0520]
    '10-Mar-1999'      [    93.5422]
    '11-Mar-1999'      [    94.0520]
    '12-Mar-1999'      [    94.0520]
    '15-Mar-1999'      [    93.5617]
    '16-Mar-1999'      [    91.4440]
    '17-Mar-1999'      [    91.4440]
    '18-Mar-1999'      [    91.4440]
    '19-Mar-1999'      [    91.4440]
    '22-Mar-1999'      [    89.6497]
    '23-Mar-1999'      [    89.6497]
    '24-Mar-1999'      [    89.6497]
    '25-Mar-1999'      [    89.6497]
    '26-Mar-1999'      [    88.4758]
    '29-Mar-1999'      [    88.4758]

References

Achelis, Steven B., Technical Analysis from A to Z, Second printing, McGraw-Hill, 1995, pp. 193 - 194.

See Also

|

Was this topic helpful?